Charles River Laboratories (CRL)

USD 163.31

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 228.95 232.67 225.79 232.56 544.69 Thousand
19 Apr, 2024 227.14 230.34 225.65 226.78 409.09 Thousand
18 Apr, 2024 228.02 233.72 223.49 227.55 710.21 Thousand
17 Apr, 2024 234.4 234.4 229.85 230.09 499.83 Thousand
16 Apr, 2024 235.92 235.92 231.4 232.34 336 Thousand
15 Apr, 2024 244.32 244.41 234.17 235.93 462.3 Thousand
12 Apr, 2024 244.07 246.57 239.66 241.34 389.71 Thousand
11 Apr, 2024 249.3 250.72 246.24 246.42 320.9 Thousand
10 Apr, 2024 250.17 251.31 246.38 247.49 486.72 Thousand
09 Apr, 2024 257.28 258.56 256.04 257.15 328.43 Thousand