Charles River Laboratories (CRL)

USD 176.93

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 142.23 145.64 141.19 144.02 1.29 Million
12 May, 2025 145.45 147.64 139.99 143.08 2.34 Million
09 May, 2025 141.21 143.46 138.46 138.79 920.3 Thousand
08 May, 2025 140.7 143.86 137.0 141.36 2.33 Million
07 May, 2025 141.03 144.77 131.3 136.97 4.23 Million
06 May, 2025 117.44 120.02 113.89 115.41 2.08 Million
05 May, 2025 118.67 120.89 117.13 119.44 970.6 Thousand
02 May, 2025 120.22 121.81 118.25 118.46 938.3 Thousand
01 May, 2025 119.38 120.14 114.24 116.89 990 Thousand
30 Apr, 2025 115.62 118.69 114.75 118.62 1.49 Million