Charles River Laboratories (CRL)

USD 176.93

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 114.71 117.86 113.94 117.29 1.34 Million
28 Apr, 2025 115.01 117.16 112.39 115.08 1.37 Million
25 Apr, 2025 113.85 115.25 112.12 114.66 1.51 Million
24 Apr, 2025 110.42 115.94 108.1 115.76 2.63 Million
23 Apr, 2025 109.22 116.06 107.6 109.0 2.07 Million
22 Apr, 2025 103.42 107.29 101.0 106.89 1.64 Million
21 Apr, 2025 103.9 103.91 99.8 102.67 2.08 Million
17 Apr, 2025 105.0 106.23 102.65 106.05 1.65 Million
16 Apr, 2025 105.78 107.23 103.12 104.25 1.86 Million
15 Apr, 2025 106.1 107.58 104.69 105.92 2.84 Million