Charles River Laboratories (CRL)

USD 166.91

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 103.42 107.29 101.0 106.89 1.64 Million
21 Apr, 2025 103.9 103.91 99.8 102.67 2.08 Million
17 Apr, 2025 105.0 106.23 102.65 106.05 1.65 Million
16 Apr, 2025 105.78 107.23 103.12 104.25 1.86 Million
15 Apr, 2025 106.1 107.58 104.69 105.92 2.84 Million
14 Apr, 2025 104.08 107.67 100.22 106.6 3.98 Million
11 Apr, 2025 98.33 101.36 91.86 99.75 11.6 Million
10 Apr, 2025 136.27 136.59 95.97 99.95 6.59 Million
09 Apr, 2025 121.71 139.31 117.26 139.07 1.97 Million
08 Apr, 2025 136.86 137.96 122.06 123.61 1.58 Million