Charles River Laboratories (CRL)

USD 163.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 31.6 31.97 31.0 31.95 189 Thousand
12 Nov, 2001 30.9 31.91 30.15 31.6 233.5 Thousand
09 Nov, 2001 28.1 31.27 28.1 31.15 623.8 Thousand
08 Nov, 2001 32.85 33.4 31.35 31.71 409.3 Thousand
07 Nov, 2001 33.4 34.05 32.74 32.85 159.5 Thousand
06 Nov, 2001 33.15 33.8 32.65 33.55 128.9 Thousand
05 Nov, 2001 32.18 33.35 32.07 32.98 240.5 Thousand
02 Nov, 2001 32.0 32.65 31.5 32.1 312.6 Thousand
01 Nov, 2001 33.65 33.65 31.25 31.91 1.2 Million
31 Oct, 2001 32.51 33.6 32.51 33.6 414.9 Thousand