Charles River Laboratories (CRL)

USD 163.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 31.9 32.5 31.6 32.26 218.1 Thousand
29 Oct, 2001 32.35 32.55 31.5 32.0 258.1 Thousand
26 Oct, 2001 32.15 32.8 31.5 32.14 341.5 Thousand
25 Oct, 2001 31.4 32.29 31.4 32.15 349.9 Thousand
24 Oct, 2001 31.7 31.95 30.66 31.48 307 Thousand
23 Oct, 2001 33.0 33.47 31.0 31.45 819.2 Thousand
22 Oct, 2001 33.4 33.41 32.7 33.0 432 Thousand
19 Oct, 2001 33.0 33.55 32.91 33.5 338.7 Thousand
18 Oct, 2001 35.55 35.55 32.58 33.0 789.9 Thousand
17 Oct, 2001 36.5 36.5 35.5 35.5 339.3 Thousand