Charles River Laboratories (CRL)

USD 163.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 36.5 37.95 35.9 36.4 443.5 Thousand
15 Oct, 2001 36.9 36.9 35.0 36.25 384.7 Thousand
12 Oct, 2001 38.0 38.0 36.59 36.75 387.1 Thousand
11 Oct, 2001 37.7 39.0 37.09 37.4 619.5 Thousand
10 Oct, 2001 35.3 39.15 35.3 37.0 418.3 Thousand
09 Oct, 2001 34.61 35.1 34.44 34.86 132.8 Thousand
08 Oct, 2001 33.7 34.9 32.9 34.36 112.1 Thousand
05 Oct, 2001 33.5 34.05 32.3 33.85 229.5 Thousand
04 Oct, 2001 34.45 34.45 32.6 33.5 232.9 Thousand
03 Oct, 2001 35.05 35.9 34.4 34.7 215.1 Thousand