Charles River Laboratories (CRL)

USD 161.25

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 35.6 35.6 35.25 35.35 187.9 Thousand
22 Aug, 2001 35.15 35.6 34.4 35.6 182.4 Thousand
21 Aug, 2001 34.93 35.32 34.8 35.11 246.7 Thousand
20 Aug, 2001 34.65 35.2 34.65 34.93 166.3 Thousand
17 Aug, 2001 35.3 35.55 34.25 34.74 185.1 Thousand
16 Aug, 2001 35.05 37.3 35.05 35.3 291.8 Thousand
15 Aug, 2001 34.5 35.4 34.35 35.08 240.1 Thousand
14 Aug, 2001 34.25 34.62 34.22 34.45 151.6 Thousand
13 Aug, 2001 35.45 35.45 34.29 34.3 310.8 Thousand
10 Aug, 2001 33.0 34.35 33.0 34.0 184.6 Thousand