Charles River Laboratories (CRL)

USD 163.22

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 33.4 33.9 32.25 32.56 204 Thousand
24 May, 2001 32.5 34.54 32.5 33.91 242.4 Thousand
23 May, 2001 32.0 33.0 31.85 32.66 132.5 Thousand
22 May, 2001 30.85 31.99 30.85 31.99 56.9 Thousand
21 May, 2001 31.3 32.92 30.75 30.85 223.1 Thousand
18 May, 2001 31.26 31.5 30.6 31.3 186.3 Thousand
17 May, 2001 30.1 32.0 30.1 31.15 250.2 Thousand
16 May, 2001 29.2 30.15 29.2 30.0 113.9 Thousand
15 May, 2001 29.1 29.75 28.83 29.1 255.4 Thousand
14 May, 2001 28.5 30.0 28.5 29.5 81.8 Thousand