USD 163.71
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2001 | 28.31 | 28.31 | 27.0 | 27.6 | 272 Thousand |
08 May, 2001 | 28.15 | 28.85 | 28.15 | 28.3 | 334 Thousand |
07 May, 2001 | 26.5 | 28.75 | 26.5 | 28.15 | 149.7 Thousand |
04 May, 2001 | 25.75 | 26.34 | 25.6 | 26.0 | 192.3 Thousand |
03 May, 2001 | 25.45 | 25.74 | 24.8 | 25.56 | 83.9 Thousand |
02 May, 2001 | 25.65 | 26.42 | 25.35 | 25.7 | 140.3 Thousand |
01 May, 2001 | 24.8 | 26.0 | 24.8 | 25.75 | 244 Thousand |
30 Apr, 2001 | 24.31 | 24.86 | 24.21 | 24.8 | 144.6 Thousand |
27 Apr, 2001 | 24.45 | 24.6 | 23.99 | 24.15 | 252.3 Thousand |
26 Apr, 2001 | 23.85 | 24.4 | 22.9 | 24.35 | 158 Thousand |
CRM
CRS
CRT
CRH
CRI
CRK