Charles River Laboratories (CRL)

USD 163.71

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 28.31 28.31 27.0 27.6 272 Thousand
08 May, 2001 28.15 28.85 28.15 28.3 334 Thousand
07 May, 2001 26.5 28.75 26.5 28.15 149.7 Thousand
04 May, 2001 25.75 26.34 25.6 26.0 192.3 Thousand
03 May, 2001 25.45 25.74 24.8 25.56 83.9 Thousand
02 May, 2001 25.65 26.42 25.35 25.7 140.3 Thousand
01 May, 2001 24.8 26.0 24.8 25.75 244 Thousand
30 Apr, 2001 24.31 24.86 24.21 24.8 144.6 Thousand
27 Apr, 2001 24.45 24.6 23.99 24.15 252.3 Thousand
26 Apr, 2001 23.85 24.4 22.9 24.35 158 Thousand