Charles River Laboratories (CRL)

USD 162.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 23.85 24.4 22.9 24.35 158 Thousand
25 Apr, 2001 24.6 24.75 22.5 23.95 226.7 Thousand
24 Apr, 2001 24.4 24.75 24.1 24.45 185.2 Thousand
23 Apr, 2001 23.9 24.6 23.8 24.15 40.6 Thousand
20 Apr, 2001 24.05 24.2 23.9 24.0 71.1 Thousand
19 Apr, 2001 24.0 24.5 23.95 24.0 548.5 Thousand
18 Apr, 2001 24.0 24.07 23.3 24.0 97 Thousand
17 Apr, 2001 23.15 24.2 23.15 24.05 123 Thousand
16 Apr, 2001 22.9 23.2 22.65 23.15 34.2 Thousand
12 Apr, 2001 21.8 22.75 21.52 22.75 61 Thousand