Charles River Laboratories (CRL)

USD 156.68

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 26.44 27.44 26.44 27.25 29.5 Thousand
19 Oct, 2000 27.5 28.38 26.0 26.19 55.8 Thousand
18 Oct, 2000 25.31 27.38 24.38 27.13 107.3 Thousand
17 Oct, 2000 26.13 26.25 25.0 25.38 176.7 Thousand
16 Oct, 2000 24.25 26.13 24.13 25.94 83.2 Thousand
13 Oct, 2000 23.88 24.25 23.75 24.13 91.9 Thousand
12 Oct, 2000 24.38 24.44 24.0 24.0 32.2 Thousand
11 Oct, 2000 25.0 25.0 24.25 24.44 65.2 Thousand
10 Oct, 2000 25.94 25.94 25.0 25.0 110.3 Thousand
09 Oct, 2000 26.69 26.69 25.06 26.13 46.6 Thousand