Charles River Laboratories (CRL)

USD 156.68

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 28.13 28.13 26.75 26.81 71 Thousand
05 Oct, 2000 29.06 29.38 27.63 27.88 93.5 Thousand
04 Oct, 2000 31.13 31.13 29.0 29.0 17.6 Thousand
03 Oct, 2000 31.56 31.56 30.44 31.13 54.5 Thousand
02 Oct, 2000 34.0 34.0 31.5 31.56 108.1 Thousand
29 Sep, 2000 31.5 34.0 30.75 34.0 146.8 Thousand
28 Sep, 2000 29.81 32.5 29.75 31.75 140.8 Thousand
27 Sep, 2000 29.88 30.25 29.56 29.56 387.3 Thousand
26 Sep, 2000 27.25 28.63 27.13 28.56 122.9 Thousand
25 Sep, 2000 23.13 26.88 23.13 26.75 247.3 Thousand