Charles River Laboratories (CRL)

USD 155.8

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 22.13 22.63 22.13 22.5 75 Thousand
20 Sep, 2000 21.63 22.31 21.38 22.06 94.7 Thousand
19 Sep, 2000 22.88 22.88 21.5 21.5 96.8 Thousand
18 Sep, 2000 24.63 24.63 22.94 23.0 128 Thousand
15 Sep, 2000 25.94 25.94 24.88 24.88 72.2 Thousand
14 Sep, 2000 26.0 26.13 25.75 25.81 25.2 Thousand
13 Sep, 2000 26.31 26.38 26.0 26.0 190.6 Thousand
12 Sep, 2000 26.81 26.81 26.44 26.44 43.9 Thousand
11 Sep, 2000 26.81 26.88 26.63 26.81 48 Thousand
08 Sep, 2000 27.25 27.25 26.38 26.63 124.5 Thousand