Charles River Laboratories (CRL)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 27.5 27.63 27.5 27.5 58.3 Thousand
05 Sep, 2000 27.75 27.75 27.13 27.44 57.4 Thousand
01 Sep, 2000 27.56 27.75 27.31 27.69 40.8 Thousand
31 Aug, 2000 27.38 27.44 27.31 27.44 18.2 Thousand
30 Aug, 2000 27.88 27.88 27.5 27.5 72.5 Thousand
29 Aug, 2000 27.94 27.94 27.69 27.88 92.1 Thousand
28 Aug, 2000 27.56 27.94 27.25 27.94 47.6 Thousand
25 Aug, 2000 27.88 27.88 27.5 27.56 35 Thousand
24 Aug, 2000 27.88 28.63 27.38 28.0 101.8 Thousand
23 Aug, 2000 26.38 28.13 26.38 27.94 149.2 Thousand