Salesforce.com Inc (CRM)

USD 245.83

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 241.78 243.1 239.87 241.76 6.21 Million
24 Jun, 2024 243.19 244.41 239.81 239.94 7.54 Million
21 Jun, 2024 240.57 245.37 240.19 245.06 15.92 Million
20 Jun, 2024 232.85 243.77 232.85 241.8 14.8 Million
18 Jun, 2024 230.48 232.29 229.23 231.81 7.11 Million
17 Jun, 2024 230.28 231.84 227.77 230.48 10.56 Million
14 Jun, 2024 229.35 235.25 229.2 231.94 8.83 Million
13 Jun, 2024 235.52 235.65 228.66 229.03 13.56 Million
12 Jun, 2024 240.56 242.2 234.89 235.8 10.26 Million
11 Jun, 2024 241.16 243.75 236.26 240.99 7.26 Million