Salesforce.com Inc (CRM)

USD 245.83

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 241.79 243.64 240.43 241.84 7.66 Million
07 Jun, 2024 242.33 243.93 240.29 241.85 6.88 Million
06 Jun, 2024 239.88 246.75 239.45 242.76 11.69 Million
05 Jun, 2024 235.64 236.92 231.55 236.53 10.77 Million
04 Jun, 2024 235.72 240.59 232.2 234.86 11.19 Million
03 Jun, 2024 234.62 240.99 230.21 236.62 19.96 Million
31 May, 2024 219.11 234.62 216.06 234.44 36.8 Million
30 May, 2024 223.4 225.09 212.0 218.01 66.86 Million
29 May, 2024 268.0 272.87 267.77 271.62 13.39 Million
28 May, 2024 273.1 273.23 267.16 269.83 9.29 Million