USD 245.83
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 270.93 | 274.96 | 268.53 | 272.29 | 8.32 Million |
23 May, 2024 | 286.68 | 287.0 | 277.46 | 278.57 | 5.45 Million |
22 May, 2024 | 283.41 | 287.09 | 282.83 | 283.82 | 3.3 Million |
21 May, 2024 | 286.79 | 287.22 | 283.29 | 283.76 | 3.49 Million |
20 May, 2024 | 286.0 | 287.72 | 285.11 | 287.07 | 2.79 Million |
17 May, 2024 | 287.04 | 287.34 | 284.26 | 285.61 | 3.47 Million |
16 May, 2024 | 289.42 | 290.02 | 284.58 | 284.68 | 3.55 Million |
15 May, 2024 | 279.74 | 287.8 | 279.73 | 287.54 | 5.82 Million |
14 May, 2024 | 276.96 | 278.86 | 275.04 | 276.8 | 3.05 Million |
13 May, 2024 | 277.14 | 277.8 | 275.19 | 277.52 | 2.99 Million |
CRS
CRT
CSAN
CRI
CRK
CRL