Salesforce.com Inc (CRM)

USD 245.83

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 270.93 274.96 268.53 272.29 8.32 Million
23 May, 2024 286.68 287.0 277.46 278.57 5.45 Million
22 May, 2024 283.41 287.09 282.83 283.82 3.3 Million
21 May, 2024 286.79 287.22 283.29 283.76 3.49 Million
20 May, 2024 286.0 287.72 285.11 287.07 2.79 Million
17 May, 2024 287.04 287.34 284.26 285.61 3.47 Million
16 May, 2024 289.42 290.02 284.58 284.68 3.55 Million
15 May, 2024 279.74 287.8 279.73 287.54 5.82 Million
14 May, 2024 276.96 278.86 275.04 276.8 3.05 Million
13 May, 2024 277.14 277.8 275.19 277.52 2.99 Million