Salesforce.com Inc (CRM)

USD 245.83

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 300.0 302.8 299.63 301.18 4.89 Million
27 Mar, 2024 307.44 309.3 298.63 301.38 3.85 Million
26 Mar, 2024 307.48 307.98 304.89 305.83 3.89 Million
25 Mar, 2024 303.7 307.71 302.54 306.06 4.14 Million
22 Mar, 2024 309.32 310.23 306.65 307.77 3.77 Million
21 Mar, 2024 307.94 311.8 306.35 308.39 6.08 Million
20 Mar, 2024 301.97 307.02 300.69 306.08 4.94 Million
19 Mar, 2024 298.18 301.77 296.62 301.45 3.32 Million
18 Mar, 2024 299.62 300.97 296.02 300.51 5.24 Million
15 Mar, 2024 298.96 300.05 293.77 294.33 11.88 Million