Salesforce.com Inc (CRM)

USD 245.83

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 275.0 276.9 273.46 274.29 3.75 Million
25 Apr, 2024 271.6 273.58 269.28 273.14 4.81 Million
24 Apr, 2024 278.0 278.94 274.11 276.19 3.93 Million
23 Apr, 2024 274.95 276.7 270.41 276.68 6.28 Million
22 Apr, 2024 279.39 279.7 269.56 273.81 6.74 Million
19 Apr, 2024 272.49 273.15 268.73 270.37 4.9 Million
18 Apr, 2024 276.32 276.33 269.75 271.92 5.91 Million
17 Apr, 2024 277.74 278.97 274.84 276.32 4.19 Million
16 Apr, 2024 274.78 280.56 272.44 277.41 7.62 Million
15 Apr, 2024 282.94 286.48 271.66 272.9 18.36 Million