Salesforce.com Inc (CRM)
USD 245.83
(0.32%)
USD 245.83
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 296.87 | 297.85 | 293.5 | 294.32 | 3.81 Million |
| 11 Apr, 2024 | 299.47 | 301.09 | 296.41 | 299.15 | 3.46 Million |
| 10 Apr, 2024 | 298.45 | 300.92 | 298.15 | 299.62 | 3.03 Million |
| 09 Apr, 2024 | 303.32 | 305.6 | 299.25 | 302.37 | 2.99 Million |
| 08 Apr, 2024 | 301.1 | 303.5 | 299.52 | 301.73 | 3.14 Million |
| 05 Apr, 2024 | 293.54 | 303.42 | 293.3 | 301.91 | 4.91 Million |
| 04 Apr, 2024 | 308.26 | 311.3 | 292.1 | 294.14 | 8.35 Million |
| 03 Apr, 2024 | 303.99 | 307.16 | 303.1 | 304.74 | 3.04 Million |
| 02 Apr, 2024 | 297.5 | 304.46 | 294.89 | 304.0 | 4.74 Million |
| 01 Apr, 2024 | 301.69 | 303.51 | 299.99 | 302.26 | 2.91 Million |
CRS
CRT
CSAN
CRI
CRK
CRL