Salesforce.com Inc (CRM)
USD 245.83
(0.32%)
USD 245.83
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 305.0 | 309.49 | 302.0 | 303.32 | 4.82 Million |
| 13 Mar, 2024 | 305.0 | 307.73 | 303.11 | 304.68 | 5.54 Million |
| 12 Mar, 2024 | 306.71 | 309.04 | 303.87 | 306.62 | 4.83 Million |
| 11 Mar, 2024 | 302.64 | 307.61 | 300.25 | 306.0 | 4.89 Million |
| 08 Mar, 2024 | 302.2 | 308.87 | 302.2 | 305.28 | 4.84 Million |
| 07 Mar, 2024 | 306.0 | 306.77 | 301.75 | 302.42 | 6.78 Million |
| 06 Mar, 2024 | 304.65 | 305.89 | 302.74 | 303.77 | 8.27 Million |
| 05 Mar, 2024 | 311.31 | 312.55 | 296.14 | 298.75 | 9.01 Million |
| 04 Mar, 2024 | 314.57 | 317.65 | 313.54 | 314.64 | 9.35 Million |
| 01 Mar, 2024 | 307.0 | 318.71 | 306.62 | 316.88 | 9.45 Million |
CRS
CRT
CSAN
CRI
CRK
CRL