Salesforce.com Inc (CRM)

USD 248.29

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 291.34 292.0 288.01 291.94 3.98 Million
14 Feb, 2024 285.0 289.46 284.64 289.15 3.85 Million
13 Feb, 2024 280.41 283.43 276.42 281.15 4.95 Million
12 Feb, 2024 290.82 291.0 287.0 287.32 3.75 Million
09 Feb, 2024 293.25 295.24 291.05 291.3 4.37 Million
08 Feb, 2024 289.3 293.11 288.98 291.95 4.48 Million
07 Feb, 2024 287.35 289.8 285.2 288.84 3.62 Million
06 Feb, 2024 287.94 288.64 281.91 285.83 4.2 Million
05 Feb, 2024 286.25 289.05 281.36 288.11 5.27 Million
02 Feb, 2024 285.2 288.16 283.16 285.66 3.62 Million