Salesforce.com Inc (CRM)

USD 248.29

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 282.01 285.05 281.36 283.8 3.21 Million
31 Jan, 2024 284.05 285.63 280.82 281.09 4.55 Million
30 Jan, 2024 287.63 289.29 286.52 287.73 4.81 Million
29 Jan, 2024 281.4 288.15 281.0 287.86 5.76 Million
26 Jan, 2024 279.28 283.34 278.69 279.94 4.87 Million
25 Jan, 2024 278.61 279.85 276.86 279.03 4.17 Million
24 Jan, 2024 279.98 280.96 276.69 276.88 7.03 Million
23 Jan, 2024 280.83 281.71 275.71 276.77 6.57 Million
22 Jan, 2024 283.79 285.72 280.17 280.3 6.73 Million
19 Jan, 2024 276.51 282.0 275.53 280.88 7.39 Million