Salesforce.com Inc (CRM)

USD 243.97

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 14.48 14.75 14.16 14.28 1.74 Million
28 Mar, 2005 14.65 14.79 14.4 14.44 1.98 Million
24 Mar, 2005 13.75 14.83 13.7 14.7 4.04 Million
23 Mar, 2005 15.03 15.08 14.6 14.8 1.62 Million
22 Mar, 2005 15.32 15.48 14.95 15.1 1.38 Million
21 Mar, 2005 15.0 15.47 14.96 15.34 2.29 Million
18 Mar, 2005 15.65 15.66 15.0 15.01 3.01 Million
17 Mar, 2005 15.31 15.71 15.31 15.5 3.5 Million
16 Mar, 2005 15.27 15.64 14.69 14.95 3.68 Million
15 Mar, 2005 15.4 15.6 15.0 15.27 1.73 Million