Salesforce.com Inc (CRM)

USD 243.97

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 15.3 15.7 15.3 15.54 1.25 Million
11 Mar, 2005 15.57 15.59 15.29 15.5 1.11 Million
10 Mar, 2005 16.1 16.1 14.5 15.49 3.47 Million
09 Mar, 2005 16.78 16.83 16.16 16.28 1.69 Million
08 Mar, 2005 16.5 16.82 16.32 16.78 1.67 Million
07 Mar, 2005 16.4 16.63 16.33 16.48 1.56 Million
04 Mar, 2005 16.82 16.82 16.25 16.6 1.89 Million
03 Mar, 2005 16.95 16.96 16.57 16.82 1.97 Million
02 Mar, 2005 16.77 16.99 16.62 16.91 3.01 Million
01 Mar, 2005 16.2 16.59 15.96 16.52 2.11 Million