Salesforce.com Inc (CRM)

USD 256.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 231.1 233.5 227.32 228.16 5.3 Million
19 Jul, 2023 233.98 238.22 231.23 234.37 8.51 Million
18 Jul, 2023 227.05 229.62 225.47 227.63 5.09 Million
17 Jul, 2023 229.24 230.28 227.81 228.0 3.55 Million
14 Jul, 2023 229.7 232.2 228.15 229.33 4.27 Million
13 Jul, 2023 228.26 230.96 227.6 230.37 5.8 Million
12 Jul, 2023 221.9 228.09 221.61 227.28 8.92 Million
11 Jul, 2023 222.06 222.35 217.24 221.17 10.03 Million
10 Jul, 2023 209.0 212.87 208.32 212.81 3.82 Million
07 Jul, 2023 209.77 212.11 209.28 209.59 3.02 Million