Salesforce.com Inc (CRM)

USD 240.88

(-3.91%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 15.96 16.85 15.8 16.04 2.79 Million
23 Sep, 2004 16.07 16.07 15.65 15.71 1.11 Million
22 Sep, 2004 16.3 16.3 15.81 16.07 2.07 Million
21 Sep, 2004 16.05 16.9 16.05 16.36 2.32 Million
20 Sep, 2004 15.75 16.1 15.69 16.01 597.2 Thousand
17 Sep, 2004 16.2 16.21 14.84 15.67 4.48 Million
16 Sep, 2004 16.35 16.49 16.06 16.26 2.51 Million
15 Sep, 2004 15.92 17.14 15.7 16.34 4.14 Million
14 Sep, 2004 15.2 16.09 15.0 15.91 2.05 Million
13 Sep, 2004 14.4 15.5 14.4 15.2 4.34 Million