Salesforce.com Inc (CRM)

USD 252.27

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 146.5 146.95 136.04 139.77 14.26 Million
03 Nov, 2022 149.0 150.42 146.13 146.33 5.99 Million
02 Nov, 2022 159.51 159.77 149.96 150.01 7.23 Million
01 Nov, 2022 165.0 165.7 159.64 159.82 4.54 Million
31 Oct, 2022 162.12 164.0 161.0 162.59 4.87 Million
28 Oct, 2022 159.51 163.09 158.17 163.02 5.05 Million
27 Oct, 2022 161.8 164.66 159.32 159.75 4.98 Million
26 Oct, 2022 159.8 164.12 158.7 159.91 6.61 Million
25 Oct, 2022 161.7 166.03 161.69 165.27 5.8 Million
24 Oct, 2022 161.18 161.57 158.4 160.65 6.25 Million