Salesforce.com Inc (CRM)

USD 250.76

(2.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 144.29 145.21 142.78 144.56 15.08 Million
01 Dec, 2022 147.55 147.59 142.08 147.0 33.72 Million
30 Nov, 2022 150.75 160.25 150.13 160.25 14.59 Million
29 Nov, 2022 152.72 154.02 151.26 151.68 6.39 Million
28 Nov, 2022 152.0 155.32 152.0 153.69 7.93 Million
25 Nov, 2022 152.07 154.04 151.38 153.35 3.02 Million
23 Nov, 2022 147.62 152.91 147.55 152.24 5.55 Million
22 Nov, 2022 145.2 149.38 142.92 149.25 7.01 Million
21 Nov, 2022 146.02 147.34 143.4 144.85 8.01 Million
18 Nov, 2022 151.84 152.32 145.65 148.04 7.55 Million