Salesforce.com Inc (CRM)

USD 250.76

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 150.19 151.76 148.34 149.69 7.35 Million
16 Nov, 2022 160.0 160.82 153.83 155.12 6.45 Million
15 Nov, 2022 162.68 165.25 160.75 162.07 8.11 Million
14 Nov, 2022 155.82 160.16 154.65 158.66 6.58 Million
11 Nov, 2022 156.49 159.92 155.58 157.73 7.38 Million
10 Nov, 2022 151.0 156.37 149.73 156.3 8.77 Million
09 Nov, 2022 145.85 146.33 141.94 142.06 5.58 Million
08 Nov, 2022 145.09 151.56 145.08 147.1 9.1 Million
07 Nov, 2022 140.62 144.93 138.77 144.59 7.37 Million
04 Nov, 2022 146.5 146.95 136.04 139.77 14.26 Million