Carpenter Technology Corporation (CRS)
USD 238.48
(-1.19%)
USD 238.48
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 173.26 | 174.81 | 165.95 | 166.54 | 1.24 Million |
| 02 Apr, 2025 | 178.5 | 188.55 | 178.35 | 187.35 | 620.1 Thousand |
| 01 Apr, 2025 | 181.49 | 184.42 | 178.24 | 182.69 | 488.1 Thousand |
| 31 Mar, 2025 | 176.36 | 182.7 | 170.27 | 181.18 | 656.5 Thousand |
| 28 Mar, 2025 | 183.86 | 185.47 | 179.31 | 181.28 | 464.6 Thousand |
| 27 Mar, 2025 | 187.01 | 188.78 | 184.01 | 185.8 | 373.4 Thousand |
| 26 Mar, 2025 | 195.67 | 197.01 | 186.82 | 189.12 | 411.5 Thousand |
| 25 Mar, 2025 | 194.47 | 198.48 | 194.03 | 195.47 | 409.6 Thousand |
| 24 Mar, 2025 | 190.0 | 196.4 | 189.99 | 195.23 | 645 Thousand |
| 21 Mar, 2025 | 182.05 | 184.72 | 180.51 | 183.81 | 1.44 Million |
CRT
CSAN
CSL
CRK
CRL
CRM