Carpenter Technology Corporation (CRS)

USD 243.89

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 182.63 185.9 180.74 184.08 550.48 Thousand
14 Mar, 2025 180.94 184.1 178.09 183.5 533.2 Thousand
13 Mar, 2025 181.48 182.12 174.07 176.39 471.47 Thousand
12 Mar, 2025 185.33 187.85 180.22 181.61 657.73 Thousand
11 Mar, 2025 172.3 185.28 171.86 180.41 1.23 Million
10 Mar, 2025 173.39 174.16 165.14 172.39 1.75 Million
07 Mar, 2025 184.99 185.0 167.56 180.28 1.84 Million
06 Mar, 2025 199.47 202.15 186.03 186.08 1.03 Million
05 Mar, 2025 201.61 207.22 199.66 203.5 631 Thousand
04 Mar, 2025 200.0 207.52 191.02 201.98 1.62 Million