Carpenter Technology Corporation (CRS)

USD 243.89

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 210.0 213.66 203.98 206.51 1.18 Million
28 Feb, 2025 196.57 207.33 194.66 207.07 702.7 Thousand
27 Feb, 2025 199.93 204.75 196.73 198.51 652.1 Thousand
26 Feb, 2025 201.51 206.2 197.68 199.18 1.08 Million
25 Feb, 2025 199.56 209.69 195.38 199.62 1.28 Million
24 Feb, 2025 196.28 203.25 191.84 200.18 1.27 Million
21 Feb, 2025 211.05 211.25 193.68 195.19 1.2 Million
20 Feb, 2025 209.77 212.73 204.93 208.01 805.2 Thousand
19 Feb, 2025 205.2 211.16 203.18 210.47 992.3 Thousand
18 Feb, 2025 189.68 206.0 185.15 205.83 2.11 Million