Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1978 23.88 24.75 23.75 24.75 124.8 Thousand
04 Aug, 1978 24.25 24.63 23.75 23.88 100.8 Thousand
03 Aug, 1978 23.75 24.75 23.75 24.25 184.4 Thousand
02 Aug, 1978 23.38 23.75 23.38 23.63 90 Thousand
01 Aug, 1978 23.13 23.38 22.75 23.38 77.2 Thousand
31 Jul, 1978 23.0 23.13 22.63 23.13 21.6 Thousand
28 Jul, 1978 22.75 23.0 22.63 23.0 6800.00
27 Jul, 1978 23.0 23.0 22.63 22.75 24 Thousand
26 Jul, 1978 22.5 23.13 22.5 23.0 34 Thousand
25 Jul, 1978 22.63 23.0 22.5 22.5 290.8 Thousand