Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1978 27.0 27.25 27.0 27.13 18.4 Thousand
01 Sep, 1978 27.0 27.25 27.0 27.0 23.6 Thousand
31 Aug, 1978 27.0 27.25 26.88 27.0 44.4 Thousand
30 Aug, 1978 27.13 27.13 26.75 27.0 116.8 Thousand
29 Aug, 1978 27.0 27.13 27.0 27.13 22.4 Thousand
28 Aug, 1978 27.13 27.75 27.0 27.0 78 Thousand
25 Aug, 1978 27.25 27.25 27.0 27.13 28.4 Thousand
24 Aug, 1978 27.13 27.25 27.0 27.25 17.6 Thousand
23 Aug, 1978 27.38 27.75 27.13 27.13 71.2 Thousand
22 Aug, 1978 26.63 27.38 26.25 27.38 75.6 Thousand