Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 21.0 21.0 21.0 21.0 5600.00
27 Oct, 1975 20.5 20.88 20.5 20.75 14.4 Thousand
24 Oct, 1975 20.5 20.5 20.38 20.5 9600.00
23 Oct, 1975 20.5 20.5 20.25 20.5 14.4 Thousand
22 Oct, 1975 20.75 20.75 20.25 20.5 89.6 Thousand
21 Oct, 1975 21.0 21.25 21.0 21.0 20.8 Thousand
20 Oct, 1975 21.25 21.25 21.0 21.0 25.6 Thousand
17 Oct, 1975 21.25 21.25 21.25 21.25 4800.00
16 Oct, 1975 21.5 21.5 21.25 21.38 200 Thousand
15 Oct, 1975 22.0 22.12 21.75 21.75 22.4 Thousand