Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 21.38 22.0 21.38 22.0 51.2 Thousand
13 Oct, 1975 21.38 21.38 21.12 21.38 9600.00
10 Oct, 1975 21.38 21.38 21.38 21.38 2400.00
09 Oct, 1975 21.5 21.62 21.25 21.38 15.2 Thousand
08 Oct, 1975 21.5 21.5 21.38 21.5 5600.00
07 Oct, 1975 21.5 21.75 21.5 21.5 10.4 Thousand
06 Oct, 1975 21.62 21.75 21.38 21.5 10.4 Thousand
03 Oct, 1975 21.0 21.62 21.0 21.62 13.6 Thousand
02 Oct, 1975 21.25 21.38 21.0 21.0 13.6 Thousand
01 Oct, 1975 22.0 22.0 21.25 21.25 20.8 Thousand