USD 244.74
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 1975 | 21.38 | 22.0 | 21.38 | 22.0 | 51.2 Thousand |
13 Oct, 1975 | 21.38 | 21.38 | 21.12 | 21.38 | 9600.00 |
10 Oct, 1975 | 21.38 | 21.38 | 21.38 | 21.38 | 2400.00 |
09 Oct, 1975 | 21.5 | 21.62 | 21.25 | 21.38 | 15.2 Thousand |
08 Oct, 1975 | 21.5 | 21.5 | 21.38 | 21.5 | 5600.00 |
07 Oct, 1975 | 21.5 | 21.75 | 21.5 | 21.5 | 10.4 Thousand |
06 Oct, 1975 | 21.62 | 21.75 | 21.38 | 21.5 | 10.4 Thousand |
03 Oct, 1975 | 21.0 | 21.62 | 21.0 | 21.62 | 13.6 Thousand |
02 Oct, 1975 | 21.25 | 21.38 | 21.0 | 21.0 | 13.6 Thousand |
01 Oct, 1975 | 22.0 | 22.0 | 21.25 | 21.25 | 20.8 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM