Carpenter Technology Corporation (CRS)
USD 244.74
(-2.54%)
USD 244.74
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1975 | 22.25 | 22.25 | 21.75 | 22.0 | 9600.00 |
| 29 Sep, 1975 | 22.75 | 22.88 | 22.5 | 22.5 | 5600.00 |
| 26 Sep, 1975 | 23.0 | 23.0 | 22.75 | 22.75 | 6400.00 |
| 25 Sep, 1975 | 23.12 | 23.38 | 23.0 | 23.0 | 30.4 Thousand |
| 24 Sep, 1975 | 23.38 | 23.38 | 23.12 | 23.12 | 12 Thousand |
| 23 Sep, 1975 | 23.62 | 23.62 | 23.38 | 23.62 | 18.4 Thousand |
| 22 Sep, 1975 | 23.75 | 23.88 | 23.62 | 23.88 | 46.4 Thousand |
| 19 Sep, 1975 | 23.88 | 24.0 | 23.75 | 23.75 | 16 Thousand |
| 18 Sep, 1975 | 23.62 | 23.88 | 23.62 | 23.88 | 13.6 Thousand |
| 17 Sep, 1975 | 23.5 | 23.75 | 23.5 | 23.62 | 16 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM