Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 23.62 24.0 23.62 24.0 12 Thousand
18 Jul, 1975 23.75 23.75 23.38 23.62 21.6 Thousand
17 Jul, 1975 23.75 23.75 23.5 23.75 6400.00
16 Jul, 1975 24.38 24.38 23.75 23.75 16 Thousand
15 Jul, 1975 24.62 24.75 24.0 24.38 28.8 Thousand
14 Jul, 1975 24.0 24.62 24.0 24.62 16 Thousand
11 Jul, 1975 23.75 24.38 23.75 24.0 23.2 Thousand
10 Jul, 1975 23.0 23.75 23.0 23.75 26.4 Thousand
09 Jul, 1975 22.5 22.75 22.0 22.5 47.2 Thousand
08 Jul, 1975 22.25 22.5 22.0 22.5 8000.00