USD 244.74
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 1975 | 23.62 | 24.0 | 23.62 | 24.0 | 12 Thousand |
18 Jul, 1975 | 23.75 | 23.75 | 23.38 | 23.62 | 21.6 Thousand |
17 Jul, 1975 | 23.75 | 23.75 | 23.5 | 23.75 | 6400.00 |
16 Jul, 1975 | 24.38 | 24.38 | 23.75 | 23.75 | 16 Thousand |
15 Jul, 1975 | 24.62 | 24.75 | 24.0 | 24.38 | 28.8 Thousand |
14 Jul, 1975 | 24.0 | 24.62 | 24.0 | 24.62 | 16 Thousand |
11 Jul, 1975 | 23.75 | 24.38 | 23.75 | 24.0 | 23.2 Thousand |
10 Jul, 1975 | 23.0 | 23.75 | 23.0 | 23.75 | 26.4 Thousand |
09 Jul, 1975 | 22.5 | 22.75 | 22.0 | 22.5 | 47.2 Thousand |
08 Jul, 1975 | 22.25 | 22.5 | 22.0 | 22.5 | 8000.00 |
CRT
CSAN
CSL
CRK
CRL
CRM