Carpenter Technology Corporation (CRS)
USD 244.74
(-2.54%)
USD 244.74
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1975 | 23.75 | 24.0 | 23.75 | 23.75 | 10.4 Thousand |
| 01 Aug, 1975 | 23.5 | 24.0 | 23.5 | 23.75 | 27.2 Thousand |
| 31 Jul, 1975 | 22.12 | 23.5 | 22.0 | 23.5 | 48.8 Thousand |
| 30 Jul, 1975 | 21.62 | 22.12 | 21.62 | 22.12 | 45.6 Thousand |
| 29 Jul, 1975 | 22.0 | 22.0 | 21.62 | 21.62 | 3200.00 |
| 28 Jul, 1975 | 22.75 | 22.75 | 22.25 | 22.25 | 18.4 Thousand |
| 25 Jul, 1975 | 22.88 | 23.0 | 22.62 | 22.75 | 12 Thousand |
| 24 Jul, 1975 | 23.38 | 23.38 | 22.88 | 22.88 | 18.4 Thousand |
| 23 Jul, 1975 | 23.62 | 23.75 | 23.25 | 23.5 | 12.8 Thousand |
| 22 Jul, 1975 | 23.88 | 23.88 | 23.62 | 23.62 | 8000.00 |
CRT
CSAN
CSL
CRK
CRL
CRM