Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 23.25 23.25 23.0 23.0 4800.00
15 Aug, 1975 23.38 23.5 23.38 23.38 14.4 Thousand
14 Aug, 1975 23.25 23.25 23.12 23.25 6400.00
13 Aug, 1975 23.25 23.38 23.25 23.38 1600.00
12 Aug, 1975 23.38 23.38 23.12 23.25 5600.00
11 Aug, 1975 23.25 23.5 23.12 23.38 5600.00
08 Aug, 1975 23.5 23.5 23.25 23.25 12 Thousand
07 Aug, 1975 23.5 23.75 23.5 23.5 28.8 Thousand
06 Aug, 1975 23.5 23.5 23.25 23.25 66.4 Thousand
05 Aug, 1975 23.5 23.5 23.38 23.5 30.4 Thousand