Carpenter Technology Corporation (CRS)
USD 244.74
(-2.54%)
USD 244.74
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1975 | 19.5 | 20.0 | 19.5 | 20.0 | 84 Thousand |
| 09 Apr, 1975 | 20.0 | 20.0 | 19.5 | 19.5 | 39.2 Thousand |
| 08 Apr, 1975 | 19.88 | 20.0 | 19.88 | 20.0 | 12 Thousand |
| 07 Apr, 1975 | 19.88 | 19.88 | 19.75 | 19.88 | 16 Thousand |
| 04 Apr, 1975 | 19.62 | 19.88 | 19.62 | 19.88 | 4800.00 |
| 03 Apr, 1975 | 20.25 | 20.25 | 19.62 | 19.62 | 52 Thousand |
| 02 Apr, 1975 | 20.5 | 20.5 | 20.25 | 20.25 | 14.4 Thousand |
| 01 Apr, 1975 | 20.5 | 20.5 | 20.5 | 20.5 | 14.4 Thousand |
| 31 Mar, 1975 | 20.62 | 20.75 | 20.5 | 20.5 | 16.8 Thousand |
| 27 Mar, 1975 | 20.75 | 20.75 | 20.62 | 20.62 | 12.8 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM