Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 21.62 21.62 21.25 21.62 16 Thousand
11 Mar, 1975 21.5 21.75 21.38 21.62 16 Thousand
10 Mar, 1975 20.75 21.5 20.75 21.5 60.8 Thousand
07 Mar, 1975 20.88 21.0 20.5 20.62 25.6 Thousand
06 Mar, 1975 20.25 20.88 20.25 20.88 14.4 Thousand
05 Mar, 1975 20.75 20.75 20.0 20.0 64 Thousand
04 Mar, 1975 20.75 21.0 20.75 21.0 20 Thousand
03 Mar, 1975 20.38 20.75 20.38 20.75 21.6 Thousand
28 Feb, 1975 20.25 20.38 19.88 20.38 77.6 Thousand
27 Feb, 1975 20.12 20.25 20.12 20.25 17.6 Thousand