Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 21.12 21.12 20.12 20.38 47.2 Thousand
10 Feb, 1975 21.25 21.38 21.0 21.12 20 Thousand
07 Feb, 1975 21.25 21.25 21.0 21.25 27.2 Thousand
06 Feb, 1975 20.88 21.5 20.88 21.25 33.6 Thousand
05 Feb, 1975 20.62 21.0 20.5 20.88 44 Thousand
04 Feb, 1975 20.5 20.75 20.25 20.62 27.2 Thousand
03 Feb, 1975 20.38 20.75 20.12 20.5 73.6 Thousand
31 Jan, 1975 20.5 20.62 20.12 20.38 35.2 Thousand
30 Jan, 1975 21.0 21.0 20.5 20.5 56.8 Thousand
29 Jan, 1975 21.25 21.5 21.0 21.0 92 Thousand