USD 241.63
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 1973 | 23.0 | 23.0 | 22.75 | 22.75 | 7200.00 |
19 Mar, 1973 | 23.38 | 23.38 | 23.0 | 23.0 | 15.2 Thousand |
16 Mar, 1973 | 23.75 | 23.75 | 23.38 | 23.38 | 15.2 Thousand |
15 Mar, 1973 | 23.5 | 23.75 | 23.5 | 23.75 | 6400.00 |
14 Mar, 1973 | 23.75 | 23.75 | 23.5 | 23.5 | 31.2 Thousand |
13 Mar, 1973 | 23.75 | 24.0 | 23.75 | 24.0 | 64 Thousand |
12 Mar, 1973 | 23.75 | 23.75 | 23.5 | 23.75 | 68 Thousand |
09 Mar, 1973 | 24.12 | 24.12 | 23.5 | 23.75 | 28 Thousand |
08 Mar, 1973 | 24.12 | 24.25 | 23.75 | 24.12 | 80.8 Thousand |
07 Mar, 1973 | 24.0 | 24.12 | 23.75 | 24.12 | 12 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM