Carpenter Technology Corporation (CRS)

USD 241.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 23.75 24.38 23.75 24.0 124.8 Thousand
05 Mar, 1973 23.62 24.0 23.62 23.75 55.2 Thousand
02 Mar, 1973 23.12 23.12 23.0 23.12 9600.00
01 Mar, 1973 23.38 23.38 23.12 23.38 3200.00
28 Feb, 1973 23.38 23.38 23.38 23.38 5600.00
27 Feb, 1973 23.12 23.62 23.12 23.12 28.8 Thousand
26 Feb, 1973 23.62 23.62 23.12 23.12 12 Thousand
23 Feb, 1973 23.5 23.75 23.5 23.75 15.2 Thousand
22 Feb, 1973 23.12 23.25 23.0 23.25 18.4 Thousand
21 Feb, 1973 22.0 23.12 22.0 23.12 109.6 Thousand