Carpenter Technology Corporation (CRS)

USD 241.91

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1973 22.88 22.88 22.5 22.5 11.2 Thousand
03 Apr, 1973 23.0 23.25 22.88 22.88 4000.00
02 Apr, 1973 23.0 23.0 22.75 23.0 44 Thousand
30 Mar, 1973 23.25 23.38 23.25 23.25 7200.00
29 Mar, 1973 22.62 23.25 22.62 23.25 57.6 Thousand
28 Mar, 1973 22.12 22.25 22.12 22.25 12 Thousand
27 Mar, 1973 22.12 22.25 22.12 22.12 10.4 Thousand
26 Mar, 1973 22.25 22.5 22.12 22.12 15.2 Thousand
23 Mar, 1973 22.25 22.5 22.12 22.25 10.4 Thousand
22 Mar, 1973 22.62 22.62 22.25 22.25 10.4 Thousand