Carpenter Technology Corporation (CRS)

USD 213.01

(5.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 150.34 178.01 146.81 175.03 1.89 Million
08 Apr, 2025 161.87 167.52 147.97 151.3 1.1 Million
07 Apr, 2025 143.26 160.83 138.61 153.19 1.49 Million
04 Apr, 2025 158.21 163.36 148.22 151.66 1.56 Million
03 Apr, 2025 173.26 174.81 165.95 166.54 1.24 Million
02 Apr, 2025 178.5 188.55 178.35 187.35 620.42 Thousand
01 Apr, 2025 181.49 184.42 178.24 182.69 488.1 Thousand
31 Mar, 2025 176.36 182.7 170.27 181.18 656.5 Thousand
28 Mar, 2025 183.86 185.47 179.31 181.28 465.02 Thousand
27 Mar, 2025 187.01 188.78 184.01 185.8 373.4 Thousand