Carpenter Technology Corporation (CRS)
USD 254.59
(-0.16%)
USD 254.59
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 267.29 | 268.64 | 262.81 | 264.0 | 762.1 Thousand |
| 24 Jun, 2025 | 264.54 | 265.84 | 257.6 | 265.52 | 775.4 Thousand |
| 23 Jun, 2025 | 253.72 | 262.03 | 251.26 | 261.37 | 708.7 Thousand |
| 20 Jun, 2025 | 254.45 | 254.6 | 249.78 | 253.72 | 1.14 Million |
| 18 Jun, 2025 | 253.1 | 255.65 | 250.12 | 250.97 | 562.8 Thousand |
| 17 Jun, 2025 | 250.85 | 255.0 | 249.27 | 253.06 | 637.5 Thousand |
| 16 Jun, 2025 | 250.65 | 252.95 | 247.82 | 249.59 | 768.7 Thousand |
| 13 Jun, 2025 | 244.05 | 250.16 | 242.99 | 248.72 | 648 Thousand |
| 12 Jun, 2025 | 243.81 | 249.9 | 239.3 | 248.46 | 872.3 Thousand |
| 11 Jun, 2025 | 246.02 | 249.95 | 241.65 | 245.09 | 917.9 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM