USD 249.39
(-12.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 250.85 | 255.0 | 249.27 | 253.06 | 637.5 Thousand |
16 Jun, 2025 | 250.65 | 252.95 | 247.82 | 249.59 | 768.7 Thousand |
13 Jun, 2025 | 244.05 | 250.16 | 242.99 | 248.72 | 648 Thousand |
12 Jun, 2025 | 243.81 | 249.9 | 239.3 | 248.46 | 872.3 Thousand |
11 Jun, 2025 | 246.02 | 249.95 | 241.65 | 245.09 | 917.9 Thousand |
10 Jun, 2025 | 252.15 | 256.09 | 241.3 | 245.94 | 996 Thousand |
09 Jun, 2025 | 252.47 | 256.52 | 249.15 | 253.08 | 1.2 Million |
06 Jun, 2025 | 250.87 | 252.63 | 247.0 | 248.74 | 497.2 Thousand |
05 Jun, 2025 | 247.68 | 248.36 | 244.08 | 247.06 | 669.1 Thousand |
04 Jun, 2025 | 246.51 | 248.73 | 244.78 | 246.6 | 615.6 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM