Carpenter Technology Corporation (CRS)

USD 249.39

(-12.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 250.85 255.0 249.27 253.06 637.5 Thousand
16 Jun, 2025 250.65 252.95 247.82 249.59 768.7 Thousand
13 Jun, 2025 244.05 250.16 242.99 248.72 648 Thousand
12 Jun, 2025 243.81 249.9 239.3 248.46 872.3 Thousand
11 Jun, 2025 246.02 249.95 241.65 245.09 917.9 Thousand
10 Jun, 2025 252.15 256.09 241.3 245.94 996 Thousand
09 Jun, 2025 252.47 256.52 249.15 253.08 1.2 Million
06 Jun, 2025 250.87 252.63 247.0 248.74 497.2 Thousand
05 Jun, 2025 247.68 248.36 244.08 247.06 669.1 Thousand
04 Jun, 2025 246.51 248.73 244.78 246.6 615.6 Thousand