Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 118.19 120.55 115.52 118.0 830.3 Thousand
17 Jul, 2024 120.99 124.23 117.53 118.19 1.15 Million
16 Jul, 2024 117.17 124.52 117.05 122.25 987.2 Thousand
15 Jul, 2024 114.98 117.97 113.53 116.78 1.06 Million
12 Jul, 2024 110.4 112.94 110.1 110.97 346.8 Thousand
11 Jul, 2024 110.23 111.44 106.42 109.48 544.8 Thousand
10 Jul, 2024 108.37 109.34 107.36 108.59 408.9 Thousand
09 Jul, 2024 106.67 108.78 106.03 107.21 398.4 Thousand
08 Jul, 2024 105.76 107.74 105.0 106.7 428.7 Thousand
05 Jul, 2024 106.21 106.44 104.02 104.79 265.4 Thousand